HSBC AKT.ANL. 09/25 FTE/ DE000HS6U1D3 /
| 11.11.2024 15:40:10 | Diff. +0.700 | Volumen | Geld15:44:22 | Brief15:44:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97.170EUR | +0.73% | - Umsatz: - |
97.130Geld Vol: 100'000 | 97.280Brief Vol: 100'000 | 97.170 | 96.670 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 15:40:10 | 97.170 | 0 |
| 11.11.2024 | 13:40:13 | 96.880 | 0 |
| 11.11.2024 | 11:40:15 | 96.880 | 0 |
| 11.11.2024 | 09:40:08 | 96.830 | 0 |
| 11.11.2024 | 09:00:24 | 96.670 | 0 |
| 08.11.2024 | 21:40:10 | 96.470 | 0 |
| 08.11.2024 | 19:40:02 | 96.470 | 0 |
| 08.11.2024 | 17:40:04 | 96.470 | 0 |
| 08.11.2024 | 15:40:02 | 96.470 | 0 |
| 08.11.2024 | 13:40:03 | 96.470 | 0 |
| 08.11.2024 | 11:40:03 | 96.300 | 0 |
| 08.11.2024 | 09:40:01 | 96.300 | 0 |
| 08.11.2024 | 09:00:28 | 96.050 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
