HSBC AKT.ANL. 09/25 EVK/ DE000HS6U7Y6 /
| 08/10/2024 15:40:14 | Chg. -0.020 | Volume | Bid16:22:10 | Ask16:22:10 | High | Low |
|---|---|---|---|---|---|---|
| 101.620EUR | -0.02% | - Turnover: - |
101.270Bid Size: 100,000 | 101.420Ask Size: 100,000 | 101.620 | 101.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 15:40:14 | 101.620 | 0 |
| 08/10/2024 | 13:40:17 | 101.620 | 0 |
| 08/10/2024 | 11:40:13 | 101.520 | 0 |
| 08/10/2024 | 09:40:15 | 101.550 | 0 |
| 08/10/2024 | 09:00:23 | 101.550 | 0 |
| 07/10/2024 | 21:40:17 | 101.640 | 0 |
| 07/10/2024 | 19:40:21 | 101.640 | 0 |
| 07/10/2024 | 17:40:21 | 101.640 | 0 |
| 07/10/2024 | 15:40:15 | 101.640 | 0 |
| 07/10/2024 | 13:40:12 | 101.640 | 0 |
| 07/10/2024 | 11:40:16 | 101.640 | 0 |
| 07/10/2024 | 09:40:21 | 101.640 | 0 |
| 07/10/2024 | 09:00:29 | 101.670 | 0 |
All quotes in EUR
