HSBC AKT.ANL. 09/25 BAYN/ DE000HS6U5R4 /
| 11/10/2024 21:40:09 | Var. -0.980 | Volume | Denaro21:58:43 | Lettera21:58:43 | Max | Min |
|---|---|---|---|---|---|---|
| 93.780EUR | -1.03% | - Fatturato: - |
93.780Quantità in denaro: 20,000 | 94.080Quantità in lettera: 20,000 | 94.370 | 93.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:09 | 93.780 | 0 |
| 11/10/2024 | 19:40:12 | 93.780 | 0 |
| 11/10/2024 | 17:40:11 | 93.780 | 0 |
| 11/10/2024 | 15:40:13 | 93.760 | 0 |
| 11/10/2024 | 13:40:03 | 93.870 | 0 |
| 11/10/2024 | 11:40:02 | 94.020 | 0 |
| 11/10/2024 | 09:40:05 | 94.310 | 0 |
| 11/10/2024 | 09:00:28 | 94.370 | 0 |
| 10/10/2024 | 21:40:09 | 94.760 | 0 |
| 10/10/2024 | 19:40:12 | 94.760 | 0 |
| 10/10/2024 | 17:40:12 | 94.760 | 0 |
| 10/10/2024 | 15:40:12 | 94.760 | 0 |
| 10/10/2024 | 13:40:14 | 94.970 | 0 |
Tutte le quotazioni in EUR
