HSBC AKT.ANL. 09/25 BAYN/ DE000HS6U5R4 /
| 9/9/2024 5:40:16 PM | Chg. -0.580 | Volume | Bid7:21:00 PM | Ask7:21:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.990EUR | -0.59% | - Turnover: - |
97.970Bid Size: 20,000 | 98.270Ask Size: 20,000 | 98.700 | 97.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 5:40:16 PM | 97.990 | 0 |
| 9/9/2024 | 3:40:10 PM | 97.990 | 0 |
| 9/9/2024 | 1:40:06 PM | 98.250 | 0 |
| 9/9/2024 | 11:40:03 AM | 98.700 | 0 |
| 9/9/2024 | 9:40:12 AM | 98.700 | 0 |
| 9/9/2024 | 9:00:20 AM | 98.630 | 0 |
| 9/6/2024 | 9:40:05 PM | 98.570 | 0 |
| 9/6/2024 | 7:40:02 PM | 98.570 | 0 |
| 9/6/2024 | 5:40:04 PM | 98.650 | 0 |
| 9/6/2024 | 3:40:03 PM | 98.790 | 0 |
| 9/6/2024 | 1:40:09 PM | 98.660 | 0 |
| 9/6/2024 | 11:40:16 AM | 98.790 | 0 |
| 9/6/2024 | 9:40:16 AM | 98.940 | 0 |
All quotes in EUR
