HSBC AKT.ANL. 09/25 BAYN/ DE000HS6U5R4 /
| 15/11/2024 21:40:11 | Chg. -0.270 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 78.600EUR | -0.34% | - Turnover: - |
78.420Bid Size: 20,000 | 78.620Ask Size: 20,000 | 78.750 | 77.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:11 | 78.600 | 0 |
| 15/11/2024 | 19:40:13 | 78.620 | 0 |
| 15/11/2024 | 17:40:03 | 78.750 | 0 |
| 15/11/2024 | 15:40:06 | 78.750 | 0 |
| 15/11/2024 | 13:40:08 | 78.730 | 0 |
| 15/11/2024 | 11:40:18 | 78.610 | 0 |
| 15/11/2024 | 09:40:19 | 78.270 | 0 |
| 15/11/2024 | 09:02:40 | 77.930 | 0 |
| 14/11/2024 | 21:40:11 | 78.870 | 0 |
| 14/11/2024 | 19:40:16 | 78.840 | 0 |
| 14/11/2024 | 17:40:20 | 78.840 | 0 |
| 14/11/2024 | 15:40:12 | 79.470 | 0 |
| 14/11/2024 | 13:40:17 | 78.120 | 0 |
All quotes in EUR
