HSBC AKT.ANL. 09/24 ZAL/ DE000HS0BC49 /
| 8/30/2024 9:40:15 PM | Chg. -1.390 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.280EUR | -1.50% | - Turnover: - |
91.630Bid Size: 50,000 | 91.930Ask Size: 50,000 | 93.060 | 91.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:15 PM | 91.280 | 0 |
| 8/30/2024 | 7:40:11 PM | 91.220 | 0 |
| 8/30/2024 | 5:40:09 PM | 91.220 | 0 |
| 8/30/2024 | 3:40:18 PM | 91.970 | 0 |
| 8/30/2024 | 1:40:20 PM | 92.740 | 0 |
| 8/30/2024 | 11:40:19 AM | 92.740 | 0 |
| 8/30/2024 | 9:40:21 AM | 93.060 | 0 |
| 8/30/2024 | 9:00:11 AM | 92.900 | 0 |
| 8/29/2024 | 9:40:10 PM | 92.670 | 0 |
| 8/29/2024 | 7:40:06 PM | 93.030 | 0 |
| 8/29/2024 | 5:40:01 PM | 93.030 | 0 |
| 8/29/2024 | 3:40:02 PM | 92.750 | 0 |
| 8/29/2024 | 1:40:05 PM | 92.750 | 0 |
All quotes in EUR
