HSBC AKT.ANL. 09/24 ZAL/ DE000HS0BC49 /
| 30/08/2024 21:40:15 | Chg. -1.390 | Volume | Bid21:59:56 | Demandez à21:59:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 91.280EUR | -1.50% | - Chiffrre d'affaires: - |
91.630Bid taille: 50,000 | 91.930Ask la taille: 50,000 | 93.060 | 91.220 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:15 | 91.280 | 0 |
| 30/08/2024 | 19:40:11 | 91.220 | 0 |
| 30/08/2024 | 17:40:09 | 91.220 | 0 |
| 30/08/2024 | 15:40:18 | 91.970 | 0 |
| 30/08/2024 | 13:40:20 | 92.740 | 0 |
| 30/08/2024 | 11:40:19 | 92.740 | 0 |
| 30/08/2024 | 09:40:21 | 93.060 | 0 |
| 30/08/2024 | 09:00:11 | 92.900 | 0 |
| 29/08/2024 | 21:40:10 | 92.670 | 0 |
| 29/08/2024 | 19:40:06 | 93.030 | 0 |
| 29/08/2024 | 17:40:01 | 93.030 | 0 |
| 29/08/2024 | 15:40:02 | 92.750 | 0 |
| 29/08/2024 | 13:40:05 | 92.750 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
