HSBC AKT.ANL. 09/24 VAR1/ DE000HS0UH66 /
| 7/30/2024 9:40:11 PM | Chg. +0.590 | Volume | Bid9:58:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.660EUR | +8.35% | - Turnover: - |
7.640Bid Size: 20,000 | -Ask Size: - | 8.080 | 7.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:40:11 PM | 7.660 | 0 |
| 7/30/2024 | 7:40:05 PM | 7.650 | 0 |
| 7/30/2024 | 5:40:16 PM | 7.720 | 0 |
| 7/30/2024 | 3:40:14 PM | 7.970 | 0 |
| 7/30/2024 | 1:40:09 PM | 7.920 | 0 |
| 7/30/2024 | 11:40:17 AM | 8.080 | 0 |
| 7/30/2024 | 9:40:08 AM | 7.540 | 0 |
| 7/30/2024 | 9:02:13 AM | 7.490 | 0 |
| 7/29/2024 | 9:40:00 PM | 7.070 | 0 |
| 7/29/2024 | 7:40:00 PM | 7.160 | 0 |
| 7/29/2024 | 3:40:19 PM | 7.260 | 0 |
| 7/29/2024 | 1:40:16 PM | 7.400 | 0 |
| 7/29/2024 | 11:40:10 AM | 7.840 | 0 |
All quotes in EUR
