HSBC AKT.ANL. 09/24 VAR1/ DE000HS0E2W7 /
| 26/06/2024 21:40:17 | Var. -0.980 | Volume | Denaro21:58:49 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 50.360EUR | -1.91% | - Fatturato: - |
50.170Quantità in denaro: 20,000 | -Quantità in lettera: - | 52.910 | 49.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/06/2024 | 21:40:17 | 50.360 | 0 |
| 26/06/2024 | 19:40:10 | 50.350 | 0 |
| 26/06/2024 | 17:40:18 | 49.930 | 0 |
| 26/06/2024 | 15:40:12 | 50.410 | 0 |
| 26/06/2024 | 13:40:05 | 51.830 | 0 |
| 26/06/2024 | 11:40:12 | 52.800 | 0 |
| 26/06/2024 | 09:40:15 | 52.910 | 0 |
| 26/06/2024 | 09:02:13 | 51.700 | 0 |
| 25/06/2024 | 21:40:12 | 51.340 | 0 |
| 25/06/2024 | 19:40:11 | 51.540 | 0 |
| 25/06/2024 | 17:40:13 | 51.470 | 0 |
| 25/06/2024 | 15:40:16 | 50.590 | 0 |
| 25/06/2024 | 13:40:16 | 51.440 | 0 |
Tutte le quotazioni in EUR
