HSBC AKT.ANL. 09/24 VAR1/ DE000HS0E2W7 /
| 7/5/2024 1:40:01 PM | Chg. +10.710 | Volume | Bid2:40:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 63.260EUR | +20.38% | - Turnover: - |
62.650Bid Size: 100,000 | -Ask Size: - | 64.510 | 62.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 1:40:01 PM | 63.260 | 0 |
| 7/5/2024 | 11:40:04 AM | 62.640 | 0 |
| 7/5/2024 | 9:40:21 AM | 62.990 | 0 |
| 7/5/2024 | 9:05:11 AM | 64.510 | 0 |
| 7/4/2024 | 9:40:04 PM | 52.550 | 0 |
| 7/4/2024 | 7:40:20 PM | 52.470 | 0 |
| 7/4/2024 | 5:40:06 PM | 52.500 | 0 |
| 7/4/2024 | 3:40:10 PM | 52.910 | 0 |
| 7/4/2024 | 1:40:16 PM | 53.070 | 0 |
| 7/4/2024 | 11:40:01 AM | 52.910 | 0 |
| 7/4/2024 | 9:40:01 AM | 53.990 | 0 |
| 7/4/2024 | 9:02:15 AM | 53.880 | 0 |
| 7/3/2024 | 9:40:16 PM | 52.470 | 0 |
All quotes in EUR
