HSBC AKT.ANL. 09/24 VAR1/ DE000HS0E2W7 /
| 05/07/2024 13:40:01 | Chg. +10.710 | Volume | Bid15:12:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 63.260EUR | +20.38% | - Turnover: - |
63.440Bid Size: 100,000 | -Ask Size: - | 64.510 | 62.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 13:40:01 | 63.260 | 0 |
| 05/07/2024 | 11:40:04 | 62.640 | 0 |
| 05/07/2024 | 09:40:21 | 62.990 | 0 |
| 05/07/2024 | 09:05:11 | 64.510 | 0 |
| 04/07/2024 | 21:40:04 | 52.550 | 0 |
| 04/07/2024 | 19:40:20 | 52.470 | 0 |
| 04/07/2024 | 17:40:06 | 52.500 | 0 |
| 04/07/2024 | 15:40:10 | 52.910 | 0 |
| 04/07/2024 | 13:40:16 | 53.070 | 0 |
| 04/07/2024 | 11:40:01 | 52.910 | 0 |
| 04/07/2024 | 09:40:01 | 53.990 | 0 |
| 04/07/2024 | 09:02:15 | 53.880 | 0 |
| 03/07/2024 | 21:40:16 | 52.470 | 0 |
All quotes in EUR
