HSBC AKT.ANL. 09/24 VAR1/ DE000HS0E2W7 /
| 7/29/2024 9:40:03 AM | Chg. +0.870 | Volume | Bid10:37:28 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.990EUR | +9.54% | - Turnover: - |
9.750Bid Size: 100,000 | -Ask Size: - | 10.270 | 9.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:40:03 AM | 9.990 | 0 |
| 7/29/2024 | 9:07:37 AM | 10.270 | 0 |
| 7/26/2024 | 9:40:17 PM | 9.120 | 0 |
| 7/26/2024 | 7:40:16 PM | 9.190 | 0 |
| 7/26/2024 | 5:40:18 PM | 8.800 | 0 |
| 7/26/2024 | 3:40:20 PM | 9.510 | 0 |
| 7/26/2024 | 1:40:21 PM | 10.180 | 0 |
| 7/26/2024 | 11:40:10 AM | 10.000 | 0 |
| 7/26/2024 | 9:04:36 AM | 8.620 | 0 |
| 7/25/2024 | 9:40:11 PM | 9.040 | 0 |
| 7/25/2024 | 7:40:14 PM | 8.930 | 0 |
| 7/25/2024 | 5:40:15 PM | 8.620 | 0 |
| 7/25/2024 | 1:40:18 PM | 9.010 | 0 |
All quotes in EUR
