HSBC AKT.ANL. 09/24 VAR1/ DE000HS0E2W7 /
| 05/07/2024 21:40:10 | Chg. +8.830 | Volume | Bid21:58:57 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.380EUR | +16.80% | - Turnover: - |
61.540Bid Size: 20,000 | -Ask Size: - | 64.510 | 61.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:10 | 61.380 | 0 |
| 05/07/2024 | 19:40:11 | 61.730 | 0 |
| 05/07/2024 | 17:40:13 | 61.660 | 0 |
| 05/07/2024 | 15:40:08 | 62.990 | 0 |
| 05/07/2024 | 13:40:01 | 63.260 | 0 |
| 05/07/2024 | 11:40:04 | 62.640 | 0 |
| 05/07/2024 | 09:40:21 | 62.990 | 0 |
| 05/07/2024 | 09:05:11 | 64.510 | 0 |
| 04/07/2024 | 21:40:04 | 52.550 | 0 |
| 04/07/2024 | 19:40:20 | 52.470 | 0 |
| 04/07/2024 | 17:40:06 | 52.500 | 0 |
| 04/07/2024 | 15:40:10 | 52.910 | 0 |
| 04/07/2024 | 13:40:16 | 53.070 | 0 |
All quotes in EUR
