HSBC AKT.ANL. 09/24 VAR1/ DE000HS0E2W7 /
05.07.2024 21:40:10 | Diff. +8.830 | Volumen | Geld21:58:57 | Brief- | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
61.380EUR | +16.80% | - Umsatz: - |
61.540Geld Vol: 20'000 | -Brief Vol: - | 64.510 | 61.380 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
05.07.2024 | 21:40:10 | 61.380 | 0 |
05.07.2024 | 19:40:11 | 61.730 | 0 |
05.07.2024 | 17:40:13 | 61.660 | 0 |
05.07.2024 | 15:40:08 | 62.990 | 0 |
05.07.2024 | 13:40:01 | 63.260 | 0 |
05.07.2024 | 11:40:04 | 62.640 | 0 |
05.07.2024 | 09:40:21 | 62.990 | 0 |
05.07.2024 | 09:05:11 | 64.510 | 0 |
04.07.2024 | 21:40:04 | 52.550 | 0 |
04.07.2024 | 19:40:20 | 52.470 | 0 |
04.07.2024 | 17:40:06 | 52.500 | 0 |
04.07.2024 | 15:40:10 | 52.910 | 0 |
04.07.2024 | 13:40:16 | 53.070 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR