HSBC AKT.ANL. 09/24 VAR1/ DE000HS0BBK5 /
| 05.07.2024 21:40:10 | Zm. +8,810 | Wolumen | Bid21:58:45 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 65,340EUR | +15,58% | - Obrót: - |
65,500Wolumen Bid: 20 000 | -Wolumen Ask: - | 68,790 | 65,340 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:40:10 | 65,340 | 0 |
| 05.07.2024 | 19:40:11 | 65,680 | 0 |
| 05.07.2024 | 17:40:17 | 65,590 | 0 |
| 05.07.2024 | 15:40:20 | 66,940 | 0 |
| 05.07.2024 | 13:40:15 | 67,210 | 0 |
| 05.07.2024 | 11:40:19 | 66,590 | 0 |
| 05.07.2024 | 09:40:08 | 67,400 | 0 |
| 05.07.2024 | 09:05:11 | 68,790 | 0 |
| 04.07.2024 | 21:40:04 | 56,530 | 0 |
| 04.07.2024 | 19:40:03 | 56,450 | 0 |
| 04.07.2024 | 17:40:04 | 56,490 | 0 |
| 04.07.2024 | 15:40:03 | 56,880 | 0 |
| 04.07.2024 | 13:40:09 | 57,050 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
