HSBC AKT.ANL. 09/24 VAR1/ DE000HS0BBK5 /
| 29/07/2024 15:40:12 | Chg. +0.110 | Volume | Bid17:09:09 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.550EUR | +1.17% | - Chiffrre d'affaires: - |
9.770Bid taille: 100,000 | -Ask la taille: - | 10.630 | 9.550 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 15:40:12 | 9.550 | 0 |
| 29/07/2024 | 13:40:11 | 9.730 | 0 |
| 29/07/2024 | 11:40:18 | 10.350 | 0 |
| 29/07/2024 | 09:40:17 | 10.340 | 0 |
| 29/07/2024 | 09:07:37 | 10.630 | 0 |
| 26/07/2024 | 21:40:15 | 9.440 | 0 |
| 26/07/2024 | 19:40:13 | 9.500 | 0 |
| 26/07/2024 | 17:40:08 | 9.080 | 0 |
| 26/07/2024 | 15:40:03 | 9.820 | 0 |
| 26/07/2024 | 13:40:05 | 10.520 | 0 |
| 26/07/2024 | 11:40:08 | 10.350 | 0 |
| 26/07/2024 | 09:04:36 | 8.890 | 0 |
| 25/07/2024 | 21:40:21 | 9.340 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
