HSBC AKT.ANL. 09/24 VAR1/ DE000HS0BBK5 /
| 7/29/2024 7:40:15 PM | Chg. +0.070 | Volume | Bid8:03:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.510EUR | +0.74% | - Turnover: - |
9.520Bid Size: 100,000 | -Ask Size: - | 10.630 | 9.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:40:15 PM | 9.510 | 0 |
| 7/29/2024 | 5:40:18 PM | 9.640 | 0 |
| 7/29/2024 | 3:40:12 PM | 9.550 | 0 |
| 7/29/2024 | 1:40:11 PM | 9.730 | 0 |
| 7/29/2024 | 11:40:18 AM | 10.350 | 0 |
| 7/29/2024 | 9:40:17 AM | 10.340 | 0 |
| 7/29/2024 | 9:07:37 AM | 10.630 | 0 |
| 7/26/2024 | 9:40:15 PM | 9.440 | 0 |
| 7/26/2024 | 7:40:13 PM | 9.500 | 0 |
| 7/26/2024 | 5:40:08 PM | 9.080 | 0 |
| 7/26/2024 | 3:40:03 PM | 9.820 | 0 |
| 7/26/2024 | 1:40:05 PM | 10.520 | 0 |
| 7/26/2024 | 11:40:08 AM | 10.350 | 0 |
All quotes in EUR
