HSBC AKT.ANL. 09/24 VAR1/ DE000HS0BBK5 /
| 05.07.2024 21:40:10 | Diff. +8,810 | Volumen | Geld21:58:45 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 65,340EUR | +15,58% | - Umsatz: - |
65,500Geld Vol: 20.000 | -Brief Vol: - | 68,790 | 65,340 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:40:10 | 65,340 | 0 |
| 05.07.2024 | 19:40:11 | 65,680 | 0 |
| 05.07.2024 | 17:40:17 | 65,590 | 0 |
| 05.07.2024 | 15:40:20 | 66,940 | 0 |
| 05.07.2024 | 13:40:15 | 67,210 | 0 |
| 05.07.2024 | 11:40:19 | 66,590 | 0 |
| 05.07.2024 | 09:40:08 | 67,400 | 0 |
| 05.07.2024 | 09:05:11 | 68,790 | 0 |
| 04.07.2024 | 21:40:04 | 56,530 | 0 |
| 04.07.2024 | 19:40:03 | 56,450 | 0 |
| 04.07.2024 | 17:40:04 | 56,490 | 0 |
| 04.07.2024 | 15:40:03 | 56,880 | 0 |
| 04.07.2024 | 13:40:09 | 57,050 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
