HSBC AKT.ANL. 09/24 TUI1/ DE000HS0UH25 /
13.09.2024 21:40:06 | Zm. +0,940 | Wolumen | Bid21:58:03 | Ask21:58:03 | Maksimum | Minimum |
---|---|---|---|---|---|---|
91,710EUR | +1,04% | - Obrót: - |
91,630Wolumen Bid: 20 000 | 91,850Wolumen Ask: 20 000 | 91,760 | 90,730 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
13.09.2024 | 21:40:06 | 91,710 | 0 |
13.09.2024 | 19:40:00 | 91,760 | 0 |
13.09.2024 | 17:40:05 | 91,760 | 0 |
13.09.2024 | 15:40:10 | 91,760 | 0 |
13.09.2024 | 13:40:15 | 90,730 | 0 |
13.09.2024 | 11:40:21 | 91,030 | 0 |
13.09.2024 | 09:40:05 | 90,770 | 0 |
13.09.2024 | 09:00:22 | 90,770 | 0 |
12.09.2024 | 21:40:17 | 90,770 | 0 |
12.09.2024 | 19:40:17 | 90,770 | 0 |
12.09.2024 | 17:40:11 | 90,700 | 0 |
12.09.2024 | 15:40:03 | 90,530 | 0 |
12.09.2024 | 13:40:02 | 90,840 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR