HSBC AKT.ANL. 09/24 TUI1/ DE000HS0UH25 /
| 13.09.2024 21:40:06 | Diff. +0,940 | Volumen | Geld21:58:03 | Brief21:58:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 91,710EUR | +1,04% | - Umsatz: - |
91,630Geld Vol: 20.000 | 91,850Brief Vol: 20.000 | 91,760 | 90,730 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:40:06 | 91,710 | 0 |
| 13.09.2024 | 19:40:00 | 91,760 | 0 |
| 13.09.2024 | 17:40:05 | 91,760 | 0 |
| 13.09.2024 | 15:40:10 | 91,760 | 0 |
| 13.09.2024 | 13:40:15 | 90,730 | 0 |
| 13.09.2024 | 11:40:21 | 91,030 | 0 |
| 13.09.2024 | 09:40:05 | 90,770 | 0 |
| 13.09.2024 | 09:00:22 | 90,770 | 0 |
| 12.09.2024 | 21:40:17 | 90,770 | 0 |
| 12.09.2024 | 19:40:17 | 90,770 | 0 |
| 12.09.2024 | 17:40:11 | 90,700 | 0 |
| 12.09.2024 | 15:40:03 | 90,530 | 0 |
| 12.09.2024 | 13:40:02 | 90,840 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
