HSBC AKT.ANL. 09/24 SX5E/ DE000HS2H4S6 /
| 26/07/2024 21:40:12 | Chg. +0.040 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 101.050EUR | +0.04% | - Turnover: - |
101.060Bid Size: 200,000 | 101.160Ask Size: 200,000 | 101.050 | 101.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:12 | 101.050 | 0 |
| 26/07/2024 | 19:40:13 | 101.050 | 0 |
| 26/07/2024 | 17:40:15 | 101.040 | 0 |
| 26/07/2024 | 15:40:07 | 101.040 | 0 |
| 26/07/2024 | 13:40:00 | 101.040 | 0 |
| 26/07/2024 | 11:40:01 | 101.020 | 0 |
| 26/07/2024 | 09:40:02 | 101.020 | 0 |
| 26/07/2024 | 09:00:05 | 101.010 | 0 |
| 25/07/2024 | 21:40:20 | 101.010 | 0 |
| 25/07/2024 | 19:40:21 | 101.010 | 0 |
| 25/07/2024 | 17:40:20 | 101.010 | 0 |
| 25/07/2024 | 15:40:13 | 101.010 | 0 |
| 25/07/2024 | 13:40:06 | 101.010 | 0 |
All quotes in EUR
