HSBC AKT.ANL. 09/24 SX5E/ DE000HS2H4Q0 /
| 2024-07-26 9:40:15 PM | Chg. +0.140 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.260EUR | +0.14% | - Turnover: - |
101.280Bid Size: 200,000 | 101.380Ask Size: 200,000 | 101.260 | 101.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:15 PM | 101.260 | 0 |
| 2024-07-26 | 7:40:12 PM | 101.260 | 0 |
| 2024-07-26 | 5:40:07 PM | 101.250 | 0 |
| 2024-07-26 | 3:40:10 PM | 101.220 | 0 |
| 2024-07-26 | 1:40:15 PM | 101.220 | 0 |
| 2024-07-26 | 11:40:18 AM | 101.170 | 0 |
| 2024-07-26 | 9:40:20 AM | 101.140 | 0 |
| 2024-07-26 | 9:00:01 AM | 101.120 | 0 |
| 2024-07-25 | 9:40:21 PM | 101.120 | 0 |
| 2024-07-25 | 7:40:14 PM | 101.120 | 0 |
| 2024-07-25 | 5:40:10 PM | 101.060 | 0 |
| 2024-07-25 | 3:40:08 PM | 101.020 | 0 |
| 2024-07-25 | 1:40:05 PM | 100.960 | 0 |
All quotes in EUR
