HSBC AKT.ANL. 09/24 SIE/ DE000HS3RQA4 /
| 2024-08-30 9:40:00 PM | Chg. +0.240 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.430EUR | +0.24% | - Turnover: - |
99.280Bid Size: 20,000 | 99.580Ask Size: 20,000 | 99.470 | 99.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:00 PM | 99.430 | 0 |
| 2024-08-30 | 7:40:04 PM | 99.430 | 0 |
| 2024-08-30 | 5:40:15 PM | 99.470 | 0 |
| 2024-08-30 | 3:40:17 PM | 99.470 | 0 |
| 2024-08-30 | 1:40:10 PM | 99.440 | 0 |
| 2024-08-30 | 11:40:03 AM | 99.440 | 0 |
| 2024-08-30 | 9:40:11 AM | 99.440 | 0 |
| 2024-08-30 | 9:00:25 AM | 99.220 | 0 |
| 2024-08-29 | 9:40:08 PM | 99.190 | 0 |
| 2024-08-29 | 7:40:07 PM | 99.190 | 0 |
| 2024-08-29 | 5:40:17 PM | 99.190 | 0 |
| 2024-08-29 | 3:40:07 PM | 99.110 | 0 |
| 2024-08-29 | 1:40:15 PM | 99.110 | 0 |
All quotes in EUR
