HSBC AKT.ANL. 09/24 S92/ DE000HS1AJV5 /
| 2024-07-31 9:40:17 PM | Chg. +0.160 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.700EUR | +0.52% | - Turnover: - |
30.550Bid Size: 50,000 | 30.750Ask Size: 50,000 | 31.190 | 30.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:17 PM | 30.700 | 0 |
| 2024-07-31 | 7:40:19 PM | 30.700 | 0 |
| 2024-07-31 | 5:40:14 PM | 30.700 | 0 |
| 2024-07-31 | 3:40:12 PM | 31.120 | 0 |
| 2024-07-31 | 1:40:06 PM | 31.190 | 0 |
| 2024-07-31 | 11:40:04 AM | 31.190 | 0 |
| 2024-07-31 | 9:40:08 AM | 31.190 | 0 |
| 2024-07-31 | 9:00:19 AM | 30.450 | 0 |
| 2024-07-30 | 9:40:00 PM | 30.540 | 0 |
| 2024-07-30 | 7:40:00 PM | 30.380 | 0 |
| 2024-07-30 | 5:40:01 PM | 30.380 | 0 |
| 2024-07-30 | 3:40:01 PM | 30.380 | 0 |
| 2024-07-30 | 1:40:03 PM | 30.380 | 0 |
All quotes in EUR
