HSBC AKT.ANL. 09/24 S92/ DE000HS012P5 /
| 01.08.2024 19:40:14 | Diff. -0,590 | Volumen | Geld21:04:18 | Brief21:04:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 34,700EUR | -1,67% | - Umsatz: - |
34,390Geld Vol: 50.000 | 34,590Brief Vol: 50.000 | 35,340 | 34,700 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 19:40:14 | 34,700 | 0 |
| 01.08.2024 | 17:40:14 | 34,800 | 0 |
| 01.08.2024 | 15:40:17 | 34,830 | 0 |
| 01.08.2024 | 13:40:19 | 34,830 | 0 |
| 01.08.2024 | 11:40:16 | 34,870 | 0 |
| 01.08.2024 | 09:40:16 | 35,340 | 0 |
| 01.08.2024 | 09:00:26 | 34,960 | 0 |
| 31.07.2024 | 21:40:18 | 35,290 | 0 |
| 31.07.2024 | 19:40:10 | 35,290 | 0 |
| 31.07.2024 | 17:40:07 | 35,290 | 0 |
| 31.07.2024 | 15:40:13 | 35,810 | 0 |
| 31.07.2024 | 13:40:19 | 35,890 | 0 |
| 31.07.2024 | 11:40:05 | 35,890 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
