HSBC AKT.ANL. 09/24 RWE/ DE000HS1S2W0 /
| 2024-07-26 9:40:14 PM | Chg. +0.890 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.980EUR | +1.00% | - Turnover: - |
90.070Bid Size: 20,000 | 90.270Ask Size: 20,000 | 89.980 | 89.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:14 PM | 89.980 | 0 |
| 2024-07-26 | 7:40:14 PM | 89.980 | 0 |
| 2024-07-26 | 5:40:01 PM | 89.980 | 0 |
| 2024-07-26 | 3:40:19 PM | 89.800 | 0 |
| 2024-07-26 | 1:40:06 PM | 89.360 | 0 |
| 2024-07-26 | 11:40:08 AM | 89.050 | 0 |
| 2024-07-26 | 9:40:11 AM | 89.210 | 0 |
| 2024-07-26 | 9:00:08 AM | 89.090 | 0 |
| 2024-07-25 | 9:40:20 PM | 89.090 | 0 |
| 2024-07-25 | 7:40:21 PM | 89.170 | 0 |
| 2024-07-25 | 5:40:20 PM | 89.390 | 0 |
| 2024-07-25 | 3:40:15 PM | 89.390 | 0 |
| 2024-07-25 | 1:40:14 PM | 89.730 | 0 |
All quotes in EUR
