HSBC AKT.ANL. 09/24 RNL/ DE000HS5PRF0 /
| 25/07/2024 21:40:18 | Var. -3.070 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 97.550EUR | -3.05% | - Fatturato: - |
97.210Quantità in denaro: 50,000 | 97.510Quantità in lettera: 50,000 | 97.550 | 95.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 21:40:18 | 97.550 | 0 |
| 25/07/2024 | 19:40:08 | 97.380 | 0 |
| 25/07/2024 | 17:40:00 | 97.380 | 0 |
| 25/07/2024 | 15:40:01 | 95.010 | 0 |
| 25/07/2024 | 13:40:03 | 95.570 | 0 |
| 25/07/2024 | 11:40:02 | 96.390 | 0 |
| 25/07/2024 | 09:40:03 | 97.070 | 0 |
| 25/07/2024 | 09:37:53 | 97.070 | 0 |
| 24/07/2024 | 21:40:07 | 100.620 | 0 |
| 24/07/2024 | 19:40:05 | 100.620 | 0 |
| 24/07/2024 | 17:40:02 | 100.620 | 0 |
| 24/07/2024 | 15:40:01 | 100.620 | 0 |
| 24/07/2024 | 13:40:04 | 100.570 | 0 |
Tutte le quotazioni in EUR
