HSBC AKT.ANL. 09/24 RNL/ DE000HS5PRF0 /
25/07/2024 21:40:18 | Chg. -3.070 | Volume | Bid21:59:40 | Demandez à21:59:40 | Haut | Bas |
---|---|---|---|---|---|---|
97.550EUR | -3.05% | - Chiffrre d'affaires: - |
97.210Bid taille: 50,000 | 97.510Ask la taille: 50,000 | 97.550 | 95.010 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
25/07/2024 | 21:40:18 | 97.550 | 0 |
25/07/2024 | 19:40:08 | 97.380 | 0 |
25/07/2024 | 17:40:00 | 97.380 | 0 |
25/07/2024 | 15:40:01 | 95.010 | 0 |
25/07/2024 | 13:40:03 | 95.570 | 0 |
25/07/2024 | 11:40:02 | 96.390 | 0 |
25/07/2024 | 09:40:03 | 97.070 | 0 |
25/07/2024 | 09:37:53 | 97.070 | 0 |
24/07/2024 | 21:40:07 | 100.620 | 0 |
24/07/2024 | 19:40:05 | 100.620 | 0 |
24/07/2024 | 17:40:02 | 100.620 | 0 |
24/07/2024 | 15:40:01 | 100.620 | 0 |
24/07/2024 | 13:40:04 | 100.570 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR