HSBC AKT.ANL. 09/24 RNL/ DE000HS5PRF0 /
| 30/08/2024 11:40:13 | Chg. +0.400 | Volume | Bid12:06:17 | Ask12:06:17 | High | Low |
|---|---|---|---|---|---|---|
| 96.860EUR | +0.41% | - Turnover: - |
96.520Bid Size: 100,000 | 96.670Ask Size: 100,000 | 96.950 | 96.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 11:40:13 | 96.860 | 0 |
| 30/08/2024 | 09:40:04 | 96.950 | 0 |
| 30/08/2024 | 09:00:13 | 96.600 | 0 |
| 29/08/2024 | 21:40:11 | 96.460 | 0 |
| 29/08/2024 | 19:40:13 | 96.460 | 0 |
| 29/08/2024 | 17:40:16 | 96.460 | 0 |
| 29/08/2024 | 15:40:16 | 96.460 | 0 |
| 29/08/2024 | 13:40:14 | 96.460 | 0 |
| 29/08/2024 | 11:40:15 | 96.620 | 0 |
| 29/08/2024 | 09:40:03 | 96.410 | 0 |
| 29/08/2024 | 09:00:12 | 96.050 | 0 |
| 28/08/2024 | 21:40:18 | 96.190 | 0 |
| 28/08/2024 | 19:40:18 | 96.170 | 0 |
All quotes in EUR
