HSBC AKT.ANL. 09/24 RNL/ DE000HS1YJD3 /
| 29/07/2024 21:40:12 | Chg. -0.040 | Volume | Bid21:58:53 | Ask21:58:53 | High | Low |
|---|---|---|---|---|---|---|
| 100.740EUR | -0.04% | - Turnover: - |
100.630Bid Size: 100,000 | 100.930Ask Size: 100,000 | 100.740 | 100.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:40:12 | 100.740 | 0 |
| 29/07/2024 | 19:40:15 | 100.740 | 0 |
| 29/07/2024 | 17:40:15 | 100.740 | 0 |
| 29/07/2024 | 15:40:19 | 100.740 | 0 |
| 29/07/2024 | 13:40:13 | 100.740 | 0 |
| 29/07/2024 | 11:40:02 | 100.740 | 0 |
| 29/07/2024 | 09:40:02 | 100.730 | 0 |
| 29/07/2024 | 09:00:10 | 100.720 | 0 |
| 26/07/2024 | 21:40:04 | 100.780 | 0 |
| 26/07/2024 | 19:40:03 | 100.780 | 0 |
| 26/07/2024 | 17:40:19 | 100.780 | 0 |
| 26/07/2024 | 15:40:18 | 100.780 | 0 |
| 26/07/2024 | 13:40:12 | 100.780 | 0 |
All quotes in EUR
