HSBC AKT.ANL. 09/24 RNL/ DE000HS1QLB9 /
| 30/07/2024 15:40:19 | Chg. +0.030 | Volume | Bid16:49:37 | Ask16:49:37 | High | Low |
|---|---|---|---|---|---|---|
| 101.180EUR | +0.03% | - Turnover: - |
101.120Bid Size: 100,000 | 101.270Ask Size: 100,000 | 101.180 | 101.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:40:19 | 101.180 | 0 |
| 30/07/2024 | 13:40:15 | 101.180 | 0 |
| 30/07/2024 | 11:40:10 | 101.180 | 0 |
| 30/07/2024 | 09:40:03 | 101.180 | 0 |
| 30/07/2024 | 09:00:23 | 101.090 | 0 |
| 29/07/2024 | 21:40:19 | 101.150 | 0 |
| 29/07/2024 | 19:40:11 | 101.150 | 0 |
| 29/07/2024 | 17:40:14 | 101.150 | 0 |
| 29/07/2024 | 15:40:03 | 101.150 | 0 |
| 29/07/2024 | 13:40:06 | 101.150 | 0 |
| 29/07/2024 | 11:40:11 | 101.150 | 0 |
| 29/07/2024 | 09:40:12 | 101.140 | 0 |
| 29/07/2024 | 09:00:11 | 101.120 | 0 |
All quotes in EUR
