HSBC AKT.ANL. 09/24 PSM/ DE000HS5CPU1 /
| 05/08/2024 21:40:07 | Var. -1.060 | Volume | Denaro21:58:36 | Lettera21:58:36 | Max | Min |
|---|---|---|---|---|---|---|
| 99.020EUR | -1.06% | - Fatturato: - |
99.000Quantità in denaro: 50,000 | 99.300Quantità in lettera: 50,000 | 99.720 | 97.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:07 | 99.020 | 0 |
| 05/08/2024 | 19:40:03 | 99.020 | 0 |
| 05/08/2024 | 17:40:06 | 98.920 | 0 |
| 05/08/2024 | 15:40:06 | 97.770 | 0 |
| 05/08/2024 | 13:40:06 | 97.770 | 0 |
| 05/08/2024 | 11:40:07 | 98.610 | 0 |
| 05/08/2024 | 09:40:11 | 99.720 | 0 |
| 05/08/2024 | 09:00:13 | 99.410 | 0 |
| 02/08/2024 | 21:40:21 | 100.080 | 0 |
| 02/08/2024 | 19:40:21 | 100.080 | 0 |
| 02/08/2024 | 17:40:13 | 100.080 | 0 |
| 02/08/2024 | 15:40:01 | 100.080 | 0 |
| 02/08/2024 | 13:40:05 | 100.080 | 0 |
Tutte le quotazioni in EUR
