HSBC AKT.ANL. 09/24 PSM/ DE000HS011D3 /
| 11/09/2024 11:40:14 | Chg. +0.150 | Volume | Bid12:18:38 | Ask12:18:38 | High | Low |
|---|---|---|---|---|---|---|
| 89.130EUR | +0.17% | - Turnover: - |
89.150Bid Size: 100,000 | 89.290Ask Size: 100,000 | 89.150 | 88.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 11:40:14 | 89.130 | 0 |
| 11/09/2024 | 09:40:10 | 89.150 | 0 |
| 11/09/2024 | 09:00:29 | 88.750 | 0 |
| 10/09/2024 | 21:40:13 | 88.980 | 0 |
| 10/09/2024 | 19:40:13 | 88.510 | 0 |
| 10/09/2024 | 17:40:15 | 88.510 | 0 |
| 10/09/2024 | 15:40:17 | 88.510 | 0 |
| 10/09/2024 | 13:40:12 | 88.600 | 0 |
| 10/09/2024 | 11:40:14 | 89.010 | 0 |
| 10/09/2024 | 09:40:17 | 89.150 | 0 |
| 10/09/2024 | 09:00:09 | 88.280 | 0 |
| 09/09/2024 | 21:40:17 | 88.930 | 0 |
| 09/09/2024 | 19:40:21 | 88.930 | 0 |
All quotes in EUR
