HSBC AKT.ANL. 09/24 PHI1/ DE000HS1YHX5 /
10/09/2024 21:40:17 | Chg. -0.080 | Volume | Bid21:58:47 | Ask21:58:47 | High | Low |
---|---|---|---|---|---|---|
100.530EUR | -0.08% | - Turnover: - |
100.440Bid Size: 50,000 | 100.640Ask Size: 50,000 | 100.530 | 100.520 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 21:40:17 | 100.530 | 0 |
10/09/2024 | 19:40:19 | 100.530 | 0 |
10/09/2024 | 17:40:20 | 100.530 | 0 |
10/09/2024 | 15:40:09 | 100.530 | 0 |
10/09/2024 | 13:40:01 | 100.530 | 0 |
10/09/2024 | 11:40:20 | 100.530 | 0 |
10/09/2024 | 09:40:07 | 100.530 | 0 |
10/09/2024 | 09:00:10 | 100.520 | 0 |
09/09/2024 | 21:40:17 | 100.610 | 0 |
09/09/2024 | 19:40:20 | 100.610 | 0 |
09/09/2024 | 17:40:09 | 100.610 | 0 |
09/09/2024 | 15:40:07 | 100.610 | 0 |
09/09/2024 | 13:40:08 | 100.610 | 0 |
All quotes in EUR