HSBC AKT.ANL. 09/24 PHI1/ DE000HS0U8R4 /
| 8/2/2024 9:40:18 PM | Chg. -0.050 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.810EUR | -0.05% | - Turnover: - |
100.690Bid Size: 50,000 | 100.890Ask Size: 50,000 | 100.850 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:18 PM | 100.810 | 0 |
| 8/2/2024 | 7:40:20 PM | 100.810 | 0 |
| 8/2/2024 | 5:40:19 PM | 100.810 | 0 |
| 8/2/2024 | 3:40:11 PM | 100.850 | 0 |
| 8/2/2024 | 1:40:19 PM | 100.850 | 0 |
| 8/2/2024 | 11:40:15 AM | 100.850 | 0 |
| 8/2/2024 | 9:40:10 AM | 100.850 | 0 |
| 8/2/2024 | 9:00:06 AM | 100.790 | 0 |
| 8/1/2024 | 9:40:08 PM | 100.860 | 0 |
| 8/1/2024 | 7:40:05 PM | 100.860 | 0 |
| 8/1/2024 | 5:40:05 PM | 100.860 | 0 |
| 8/1/2024 | 3:40:07 PM | 100.860 | 0 |
| 8/1/2024 | 1:40:11 PM | 100.860 | 0 |
All quotes in EUR
