HSBC AKT.ANL. 09/24 PHI1/ DE000HS0U8R4 /
| 02/08/2024 21:40:18 | Chg. -0.050 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 100.810EUR | -0.05% | - Turnover: - |
100.690Bid Size: 50,000 | 100.890Ask Size: 50,000 | 100.850 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:18 | 100.810 | 0 |
| 02/08/2024 | 19:40:20 | 100.810 | 0 |
| 02/08/2024 | 17:40:19 | 100.810 | 0 |
| 02/08/2024 | 15:40:11 | 100.850 | 0 |
| 02/08/2024 | 13:40:19 | 100.850 | 0 |
| 02/08/2024 | 11:40:15 | 100.850 | 0 |
| 02/08/2024 | 09:40:10 | 100.850 | 0 |
| 02/08/2024 | 09:00:06 | 100.790 | 0 |
| 01/08/2024 | 21:40:08 | 100.860 | 0 |
| 01/08/2024 | 19:40:05 | 100.860 | 0 |
| 01/08/2024 | 17:40:05 | 100.860 | 0 |
| 01/08/2024 | 15:40:07 | 100.860 | 0 |
| 01/08/2024 | 13:40:11 | 100.860 | 0 |
All quotes in EUR
