HSBC AKT.ANL. 09/24 NDX1/ DE000HS5CSY7 /
| 9/6/2024 9:40:02 PM | Chg. -0.030 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | -0.03% | - Turnover: - |
100.240Bid Size: 20,000 | 100.540Ask Size: 20,000 | 100.340 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:02 PM | 100.340 | 0 |
| 9/6/2024 | 7:40:05 PM | 100.340 | 0 |
| 9/6/2024 | 5:40:02 PM | 100.340 | 0 |
| 9/6/2024 | 3:40:04 PM | 100.340 | 0 |
| 9/6/2024 | 1:40:04 PM | 100.340 | 0 |
| 9/6/2024 | 11:40:03 AM | 100.340 | 0 |
| 9/6/2024 | 9:40:02 AM | 100.340 | 0 |
| 9/6/2024 | 9:00:09 AM | 100.270 | 0 |
| 9/5/2024 | 9:40:14 PM | 100.370 | 0 |
| 9/5/2024 | 7:40:07 PM | 100.370 | 0 |
| 9/5/2024 | 5:40:09 PM | 100.370 | 0 |
| 9/5/2024 | 3:40:17 PM | 100.370 | 0 |
| 9/5/2024 | 1:40:12 PM | 100.370 | 0 |
All quotes in EUR
