HSBC AKT.ANL. 09/24 NDX1/ DE000HS5CSY7 /
| 8/2/2024 5:40:16 PM | Chg. -0.140 | Volume | Bid7:07:31 PM | Ask7:07:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | -0.14% | - Turnover: - |
100.580Bid Size: 20,000 | 100.780Ask Size: 20,000 | 100.680 | 100.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:40:16 PM | 100.680 | 0 |
| 8/2/2024 | 3:40:10 PM | 100.680 | 0 |
| 8/2/2024 | 1:40:09 PM | 100.680 | 0 |
| 8/2/2024 | 11:40:07 AM | 100.680 | 0 |
| 8/2/2024 | 9:40:08 AM | 100.660 | 0 |
| 8/2/2024 | 9:03:23 AM | 100.610 | 0 |
| 8/1/2024 | 9:40:17 PM | 100.820 | 0 |
| 8/1/2024 | 7:40:06 PM | 100.820 | 0 |
| 8/1/2024 | 5:40:09 PM | 100.820 | 0 |
| 8/1/2024 | 3:40:07 PM | 100.820 | 0 |
| 8/1/2024 | 1:40:18 PM | 100.820 | 0 |
| 8/1/2024 | 11:40:17 AM | 100.820 | 0 |
| 8/1/2024 | 9:40:19 AM | 100.820 | 0 |
All quotes in EUR
