HSBC AKT.ANL. 09/24 NDX1/ DE000HS5CSX9 /
| 02/08/2024 21:40:14 | Chg. -0.410 | Volume | Bid21:58:18 | Demandez à21:58:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.720EUR | -0.41% | - Chiffrre d'affaires: - |
100.600Bid taille: 20,000 | 100.800Ask la taille: 20,000 | 100.820 | 100.720 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:14 | 100.720 | 0 |
| 02/08/2024 | 19:40:09 | 100.720 | 0 |
| 02/08/2024 | 17:40:08 | 100.720 | 0 |
| 02/08/2024 | 15:40:12 | 100.760 | 0 |
| 02/08/2024 | 13:40:06 | 100.820 | 0 |
| 02/08/2024 | 11:40:08 | 100.820 | 0 |
| 02/08/2024 | 09:40:02 | 100.770 | 0 |
| 02/08/2024 | 09:03:23 | 100.730 | 0 |
| 01/08/2024 | 21:40:08 | 101.130 | 0 |
| 01/08/2024 | 19:40:04 | 101.130 | 0 |
| 01/08/2024 | 17:40:02 | 101.130 | 0 |
| 01/08/2024 | 15:40:09 | 101.270 | 0 |
| 01/08/2024 | 13:40:11 | 101.270 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
