HSBC AKT.ANL. 09/24 NDX1/ DE000HS5CSX9 /
| 7/9/2024 7:40:18 PM | Chg. -0.160 | Volume | Bid8:41:32 PM | Ask8:41:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.700EUR | -0.16% | - Turnover: - |
100.560Bid Size: 100,000 | 100.760Ask Size: 100,000 | 100.860 | 100.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:40:18 PM | 100.700 | 0 |
| 7/9/2024 | 5:40:20 PM | 100.700 | 0 |
| 7/9/2024 | 3:40:15 PM | 100.700 | 0 |
| 7/9/2024 | 1:40:19 PM | 100.860 | 0 |
| 7/9/2024 | 11:40:17 AM | 100.860 | 0 |
| 7/9/2024 | 9:40:11 AM | 100.860 | 0 |
| 7/9/2024 | 9:00:23 AM | 100.860 | 0 |
| 7/8/2024 | 9:40:01 PM | 100.860 | 0 |
| 7/8/2024 | 7:40:03 PM | 100.860 | 0 |
| 7/8/2024 | 3:40:03 PM | 100.860 | 0 |
| 7/8/2024 | 1:40:00 PM | 100.940 | 0 |
| 7/8/2024 | 11:40:05 AM | 100.960 | 0 |
| 7/8/2024 | 9:40:03 AM | 100.960 | 0 |
All quotes in EUR
