HSBC AKT.ANL. 09/24 NDX1/ DE000HS5CSX9 /
| 09/07/2024 19:40:18 | Chg. -0.160 | Volume | Bid19:56:49 | Ask19:56:49 | High | Low |
|---|---|---|---|---|---|---|
| 100.700EUR | -0.16% | - Turnover: - |
100.600Bid Size: 100,000 | 100.800Ask Size: 100,000 | 100.860 | 100.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:40:18 | 100.700 | 0 |
| 09/07/2024 | 17:40:20 | 100.700 | 0 |
| 09/07/2024 | 15:40:15 | 100.700 | 0 |
| 09/07/2024 | 13:40:19 | 100.860 | 0 |
| 09/07/2024 | 11:40:17 | 100.860 | 0 |
| 09/07/2024 | 09:40:11 | 100.860 | 0 |
| 09/07/2024 | 09:00:23 | 100.860 | 0 |
| 08/07/2024 | 21:40:01 | 100.860 | 0 |
| 08/07/2024 | 19:40:03 | 100.860 | 0 |
| 08/07/2024 | 15:40:03 | 100.860 | 0 |
| 08/07/2024 | 13:40:00 | 100.940 | 0 |
| 08/07/2024 | 11:40:05 | 100.960 | 0 |
| 08/07/2024 | 09:40:03 | 100.960 | 0 |
All quotes in EUR
