HSBC AKT.ANL. 09/24 NDX1/ DE000HS5CSX9 /
| 10/07/2024 17:40:16 | Var. +0.100 | Volume | Denaro18:52:32 | Lettera18:52:32 | Max | Min |
|---|---|---|---|---|---|---|
| 100.800EUR | +0.10% | - Fatturato: - |
100.800Quantità in denaro: 20,000 | 101.000Quantità in lettera: 20,000 | 100.800 | 100.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 17:40:16 | 100.800 | 0 |
| 10/07/2024 | 15:40:22 | 100.800 | 0 |
| 10/07/2024 | 13:40:22 | 100.790 | 0 |
| 10/07/2024 | 11:40:09 | 100.780 | 0 |
| 10/07/2024 | 09:40:11 | 100.760 | 0 |
| 10/07/2024 | 09:00:14 | 100.700 | 0 |
| 09/07/2024 | 21:40:19 | 100.700 | 0 |
| 09/07/2024 | 19:40:18 | 100.700 | 0 |
| 09/07/2024 | 17:40:20 | 100.700 | 0 |
| 09/07/2024 | 15:40:15 | 100.700 | 0 |
| 09/07/2024 | 13:40:19 | 100.860 | 0 |
| 09/07/2024 | 11:40:17 | 100.860 | 0 |
| 09/07/2024 | 09:40:11 | 100.860 | 0 |
Tutte le quotazioni in EUR
