HSBC AKT.ANL. 09/24 NDX1/ DE000HS5CSX9 /
| 8/2/2024 9:40:14 PM | Chg. - | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.720EUR | - | - Turnover: - |
100.600Bid Size: 20,000 | 100.800Ask Size: 20,000 | 100.820 | 100.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:14 PM | 100.720 | 0 |
| 8/2/2024 | 7:40:09 PM | 100.720 | 0 |
| 8/2/2024 | 5:40:08 PM | 100.720 | 0 |
| 8/2/2024 | 3:40:12 PM | 100.760 | 0 |
| 8/2/2024 | 1:40:06 PM | 100.820 | 0 |
| 8/2/2024 | 11:40:08 AM | 100.820 | 0 |
| 8/2/2024 | 9:40:02 AM | 100.770 | 0 |
| 8/2/2024 | 9:03:23 AM | 100.730 | 0 |
| 8/1/2024 | 9:40:08 PM | 101.130 | 0 |
| 8/1/2024 | 7:40:04 PM | 101.130 | 0 |
| 8/1/2024 | 5:40:02 PM | 101.130 | 0 |
| 8/1/2024 | 3:40:09 PM | 101.270 | 0 |
| 8/1/2024 | 1:40:11 PM | 101.270 | 0 |
All quotes in EUR
