HSBC AKT.ANL. 09/24 NDX1/ DE000HS4L001 /
| 11/09/2024 19:40:17 | Var. -0.030 | Volume | Denaro20:08:15 | Lettera20:08:15 | Max | Min |
|---|---|---|---|---|---|---|
| 100.480EUR | -0.03% | - Fatturato: - |
100.370Quantità in denaro: 20,000 | 100.670Quantità in lettera: 20,000 | 100.480 | 100.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 19:40:17 | 100.480 | 0 |
| 11/09/2024 | 17:40:00 | 100.480 | 0 |
| 11/09/2024 | 15:40:06 | 100.480 | 0 |
| 11/09/2024 | 13:40:05 | 100.480 | 0 |
| 11/09/2024 | 11:40:10 | 100.480 | 0 |
| 11/09/2024 | 09:40:09 | 100.480 | 0 |
| 11/09/2024 | 09:00:16 | 100.400 | 0 |
| 10/09/2024 | 21:40:02 | 100.510 | 0 |
| 10/09/2024 | 19:40:03 | 100.510 | 0 |
| 10/09/2024 | 17:40:03 | 100.510 | 0 |
| 10/09/2024 | 15:40:08 | 100.510 | 0 |
| 10/09/2024 | 13:40:10 | 100.510 | 0 |
| 10/09/2024 | 11:40:03 | 100.510 | 0 |
Tutte le quotazioni in EUR
