HSBC AKT.ANL. 09/24 NDX1/ DE000HS4L001 /
11/09/2024 19:40:17 | Chg. -0.030 | Volume | Bid19:58:11 | Ask19:58:11 | High | Low |
---|---|---|---|---|---|---|
100.480EUR | -0.03% | - Turnover: - |
100.370Bid Size: 20,000 | 100.670Ask Size: 20,000 | 100.480 | 100.400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/09/2024 | 19:40:17 | 100.480 | 0 |
11/09/2024 | 17:40:00 | 100.480 | 0 |
11/09/2024 | 15:40:06 | 100.480 | 0 |
11/09/2024 | 13:40:05 | 100.480 | 0 |
11/09/2024 | 11:40:10 | 100.480 | 0 |
11/09/2024 | 09:40:09 | 100.480 | 0 |
11/09/2024 | 09:00:16 | 100.400 | 0 |
10/09/2024 | 21:40:02 | 100.510 | 0 |
10/09/2024 | 19:40:03 | 100.510 | 0 |
10/09/2024 | 17:40:03 | 100.510 | 0 |
10/09/2024 | 15:40:08 | 100.510 | 0 |
10/09/2024 | 13:40:10 | 100.510 | 0 |
10/09/2024 | 11:40:03 | 100.510 | 0 |
All quotes in EUR