HSBC AKT.ANL. 09/24 NDX1/ DE000HS010V7 /
| 02/08/2024 19:40:16 | Var. -0.410 | Volume | Denaro20:38:17 | Lettera20:38:17 | Max | Min |
|---|---|---|---|---|---|---|
| 100.560EUR | -0.41% | - Fatturato: - |
100.430Quantità in denaro: 20,000 | 100.630Quantità in lettera: 20,000 | 100.650 | 100.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:40:16 | 100.560 | 0 |
| 02/08/2024 | 17:40:16 | 100.560 | 0 |
| 02/08/2024 | 15:40:03 | 100.590 | 0 |
| 02/08/2024 | 13:40:03 | 100.650 | 0 |
| 02/08/2024 | 11:40:04 | 100.650 | 0 |
| 02/08/2024 | 09:40:00 | 100.600 | 0 |
| 02/08/2024 | 09:03:23 | 100.560 | 0 |
| 01/08/2024 | 21:40:01 | 100.970 | 0 |
| 01/08/2024 | 19:40:02 | 100.970 | 0 |
| 01/08/2024 | 17:40:02 | 100.970 | 0 |
| 01/08/2024 | 15:40:17 | 101.110 | 0 |
| 01/08/2024 | 13:40:08 | 101.120 | 0 |
| 01/08/2024 | 11:40:11 | 101.130 | 0 |
Tutte le quotazioni in EUR
