HSBC AKT.ANL. 09/24 MRK/ DE000HS0UE02 /
26/08/2024 09:40:15 | Chg. -0.020 | Volume | Bid11:29:25 | Ask11:29:25 | High | Low |
---|---|---|---|---|---|---|
100.250EUR | -0.02% | - Turnover: - |
100.250Bid Size: 100,000 | 100.400Ask Size: 100,000 | 100.250 | 100.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/08/2024 | 09:40:15 | 100.250 | 0 |
26/08/2024 | 09:00:15 | 100.200 | 0 |
23/08/2024 | 21:40:17 | 100.270 | 0 |
23/08/2024 | 19:40:14 | 100.270 | 0 |
23/08/2024 | 17:40:16 | 100.270 | 0 |
23/08/2024 | 15:40:09 | 100.270 | 0 |
23/08/2024 | 13:40:08 | 100.270 | 0 |
23/08/2024 | 11:40:06 | 100.270 | 0 |
23/08/2024 | 09:40:04 | 100.260 | 0 |
23/08/2024 | 09:00:18 | 100.260 | 0 |
22/08/2024 | 21:40:18 | 100.280 | 0 |
22/08/2024 | 19:40:13 | 100.280 | 0 |
22/08/2024 | 17:40:13 | 100.280 | 0 |
All quotes in EUR