HSBC AKT.ANL. 09/24 MDAX/ DE000HS6MPM5 /
| 23/08/2024 21:40:17 | Chg. +0.700 | Volume | Bid21:58:29 | Ask21:58:29 | High | Low |
|---|---|---|---|---|---|---|
| 88.000EUR | +0.80% | - Turnover: - |
87.970Bid Size: 50,000 | 88.170Ask Size: 50,000 | 88.010 | 87.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:40:17 | 88.000 | 0 |
| 23/08/2024 | 19:40:16 | 88.000 | 0 |
| 23/08/2024 | 17:40:19 | 88.010 | 0 |
| 23/08/2024 | 15:40:19 | 87.570 | 0 |
| 23/08/2024 | 13:40:15 | 87.570 | 0 |
| 23/08/2024 | 11:40:14 | 87.570 | 0 |
| 23/08/2024 | 09:40:16 | 87.460 | 0 |
| 23/08/2024 | 09:00:30 | 87.360 | 0 |
| 22/08/2024 | 21:40:13 | 87.300 | 0 |
| 22/08/2024 | 19:40:15 | 87.440 | 0 |
| 22/08/2024 | 17:40:03 | 87.500 | 0 |
| 22/08/2024 | 15:40:05 | 87.670 | 0 |
| 22/08/2024 | 13:40:03 | 87.570 | 0 |
All quotes in EUR
