HSBC AKT.ANL. 09/24 HFG/ DE000HS5Q593 /
| 2024-08-02 9:40:20 PM | Chg. -1.540 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.710EUR | -1.55% | - Turnover: - |
97.390Bid Size: 50,000 | 97.790Ask Size: 50,000 | 98.680 | 97.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:20 PM | 97.710 | 0 |
| 2024-08-02 | 7:40:13 PM | 97.710 | 0 |
| 2024-08-02 | 5:40:14 PM | 97.710 | 0 |
| 2024-08-02 | 3:40:05 PM | 97.830 | 0 |
| 2024-08-02 | 1:40:06 PM | 98.310 | 0 |
| 2024-08-02 | 11:40:10 AM | 98.310 | 0 |
| 2024-08-02 | 9:40:11 AM | 98.680 | 0 |
| 2024-08-02 | 9:00:08 AM | 98.680 | 0 |
| 2024-08-01 | 9:40:18 PM | 99.250 | 0 |
| 2024-08-01 | 7:40:18 PM | 99.250 | 0 |
| 2024-08-01 | 5:40:19 PM | 99.280 | 0 |
| 2024-08-01 | 3:40:19 PM | 99.290 | 0 |
| 2024-08-01 | 1:40:20 PM | 99.100 | 0 |
All quotes in EUR
