HSBC AKT.ANL. 09/24 HFG/ DE000HS579A5 /
| 7/16/2024 9:40:11 PM | Chg. +0.940 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.810EUR | +1.43% | - Turnover: - |
66.800Bid Size: 50,000 | 67.210Ask Size: 50,000 | 66.810 | 65.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:11 PM | 66.810 | 0 |
| 7/16/2024 | 7:40:05 PM | 66.810 | 0 |
| 7/16/2024 | 5:40:12 PM | 66.810 | 0 |
| 7/16/2024 | 3:40:00 PM | 66.380 | 0 |
| 7/16/2024 | 1:40:00 PM | 66.370 | 0 |
| 7/16/2024 | 11:40:10 AM | 66.450 | 0 |
| 7/16/2024 | 9:40:16 AM | 66.510 | 0 |
| 7/16/2024 | 9:00:09 AM | 65.550 | 0 |
| 7/15/2024 | 9:40:19 PM | 65.870 | 0 |
| 7/15/2024 | 7:40:15 PM | 65.870 | 0 |
| 7/15/2024 | 5:40:17 PM | 65.870 | 0 |
| 7/15/2024 | 3:40:14 PM | 65.870 | 0 |
| 7/15/2024 | 1:40:07 PM | 66.060 | 0 |
All quotes in EUR
