HSBC AKT.ANL. 09/24 HFG/ DE000HS579A5 /
17/09/2024 21:40:01 | Chg. +3.190 | Volume | Bid21:59:07 | Ask- | High | Low |
---|---|---|---|---|---|---|
94.430EUR | +3.50% | - Turnover: - |
95.410Bid Size: 50,000 | -Ask Size: - | 96.460 | 92.300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 21:40:01 | 94.430 | 0 |
17/09/2024 | 19:40:03 | 94.530 | 0 |
17/09/2024 | 17:40:15 | 95.070 | 0 |
17/09/2024 | 15:40:01 | 96.460 | 0 |
17/09/2024 | 13:40:05 | 95.720 | 0 |
17/09/2024 | 11:40:11 | 95.050 | 0 |
17/09/2024 | 09:40:05 | 93.190 | 0 |
17/09/2024 | 09:00:12 | 92.300 | 0 |
16/09/2024 | 21:40:01 | 91.240 | 0 |
16/09/2024 | 19:40:05 | 91.080 | 0 |
16/09/2024 | 17:40:05 | 91.070 | 0 |
16/09/2024 | 15:40:14 | 90.400 | 0 |
16/09/2024 | 13:40:08 | 89.330 | 0 |
All quotes in EUR